NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:15825.00
Callsfor1 May 2024
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15825000 | 2024-04-19 2:38PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.05 | -22.27 | -99.78% | 2 | 2 | 50.78% |
| NDXP240503P15825000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.88 | 0.60 | 1.15 | -1.61 | -64.66% | 2 | 7 | 40.80% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 2024-05-07 | 12.35 | 1.50 | 2.40 | 0.00 | - | - | 2 | 29.18% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 2024-05-10 | 24.30 | 4.80 | 5.90 | 0.00 | - | - | 1 | 27.71% |
| NDX240517P15825000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 15.00 | 13.50 | 14.60 | 0.00 | - | 2 | 10 | 24.80% |
| NDXP240524P15825000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 30.29 | 27.20 | 29.10 | +10.86 | +55.89% | 20 | 44 | 24.05% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 26.68% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 98.60 | 103.80 | 0.00 | - | - | 1 | 21.59% |
| NDX240719P15825000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 113.95 | 109.00 | 111.20 | 0.00 | - | 1 | 1 | 18.97% |
© 2024 Yahoo. All rights reserved.